DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,538 Value ($000) $378 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 5,538 Value ($000) $431 Avg Close $74.04 Range $64.76 - $82.26
Q2 2024
Shares 8,070 Value ($000) $915 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 334,129 Value ($000) $46,344 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 353,565 Value ($000) $43,874 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 9,132 Value ($000) $852 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 7,605 Value ($000) $977 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 4,703 Value ($000) $546 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 8,485 Value ($000) $961 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 16,435 Value ($000) $1,324 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 20,580 Value ($000) $1,534 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 5,145 Value ($000) $2,632 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 3,527 Value ($000) $1,894 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 90,997 Value ($000) $49,763 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 6,167 Value ($000) $2,633 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 5,073 Value ($000) $1,823 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 4,949 Value ($000) $1,830 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 4,975 Value ($000) $2,051 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 61,787 Value ($000) $25,048 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 63,409 Value ($000) $17,074 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 77,678 Value ($000) $16,991 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 75,814 Value ($000) $11,314 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 75,936 Value ($000) $11,378 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 2,185 Value ($000) $260 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 2,138 Value ($000) $256 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 2,050 Value ($000) $293 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 2,050 Value ($000) $195 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 2,050 Value ($000) $152 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 2,050 Value ($000) $118 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 2,050 Value ($000) $100 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 2,050 Value ($000) $150 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 2,050 Value ($000) $174 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 2,050 Value ($000) $122 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 6,040 Value ($000) $529 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 1,355 Value ($000) $107 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 4,644 Value ($000) $315 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 4,904 Value ($000) $402 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 6,256 Value ($000) $537 Avg Close $22.31 Range $19.11 - $25.82
Q1 2015
Shares 2,844 Value ($000) $177 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 7,033 Value ($000) $387 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 2,844 Value ($000) $114 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 3,591 Value ($000) $142 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 9,284 Value ($000) $384 Avg Close $10.34 Range $8.53 - $12.46