DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,013 Value ($000) $387 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 2,925 Value ($000) $340 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 2,674 Value ($000) $0 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 2,579 Value ($000) $208 Avg Close $84.70 Range $73.93 - $94.60
Q1 2022
Shares 576 Value ($000) $295 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 457 Value ($000) $246 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 483 Value ($000) $264 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 494 Value ($000) $211 Avg Close $96.03 Range $79.61 - $109.91
Q4 2015
Shares 3,263 Value ($000) $267 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 3,343 Value ($000) $287 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 3,596 Value ($000) $288 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 3,838 Value ($000) $240 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 3,699 Value ($000) $203 Avg Close $12.24 Range $9.69 - $14.58