DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 30,500 Value ($000) $3,920 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 30,260 Value ($000) $3,516 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 30,140 Value ($000) $3,413 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 30,060 Value ($000) $2,421 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 30,060 Value ($000) $2,240 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 7,745 Value ($000) $3,962 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 7,745 Value ($000) $4,159 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 7,720 Value ($000) $4,222 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 7,720 Value ($000) $3,296 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 7,765 Value ($000) $2,791 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 7,540 Value ($000) $2,788 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 7,547 Value ($000) $3,111 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 7,905 Value ($000) $3,205 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 10,610 Value ($000) $2,857 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 9,855 Value ($000) $2,156 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 42,455 Value ($000) $6,336 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 31,735 Value ($000) $4,755 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 29,220 Value ($000) $3,480 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 33,140 Value ($000) $3,970 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 8,900 Value ($000) $1,273 Avg Close $31.00 Range $23.08 - $37.14
Q3 2017
Shares 8,429 Value ($000) $412 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 9,429 Value ($000) $690 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 12,979 Value ($000) $1,100 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 12,979 Value ($000) $775 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 23,695 Value ($000) $2,077 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 21,695 Value ($000) $1,721 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 15,395 Value ($000) $1,045 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 32,295 Value ($000) $2,645 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 25,495 Value ($000) $2,189 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 19,495 Value ($000) $1,559 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 19,495 Value ($000) $1,215 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 17,995 Value ($000) $991 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 17,995 Value ($000) $720 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 20,995 Value ($000) $833 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 20,695 Value ($000) $856 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 21,195 Value ($000) $751 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 21,200 Value ($000) $598 Avg Close $6.33 Range $5.44 - $7.31
Q2 2013
Shares 25,000 Value ($000) $561 Avg Close $4.79 Range $3.76 - $5.74