DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,562 Value ($000) $767 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 12,227 Value ($000) $823 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 1,372,967 Value ($000) $119,846 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 341,860 Value ($000) $23,346 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 77,401 Value ($000) $6,019 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 34,609 Value ($000) $2,320 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 4,551 Value ($000) $516 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 4,551 Value ($000) $631 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 4,551 Value ($000) $565 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 7,535 Value ($000) $703 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 22,855 Value ($000) $2,937 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 75,599 Value ($000) $8,783 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 73,598 Value ($000) $8,334 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 82,466 Value ($000) $6,642 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 140,704 Value ($000) $10,487 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 4,368 Value ($000) $2,235 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 20,905 Value ($000) $11,225 Avg Close $143.69 Range $127.62 - $164.86
Q1 2021
Shares 63,299 Value ($000) $22,749 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 57,434 Value ($000) $21,234 Avg Close $89.29 Range $76.41 - $105.00
Q2 2020
Shares 11,920 Value ($000) $4,832 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 10,860 Value ($000) $2,924 Avg Close $62.23 Range $45.52 - $76.68
Q3 2019
Shares 14,338 Value ($000) $2,140 Avg Close $38.85 Range $34.57 - $44.61
Q3 2018
Shares 11,080 Value ($000) $1,585 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 12,520 Value ($000) $1,189 Avg Close $21.20 Range $17.38 - $25.52
Q1 2017
Shares 93,040 Value ($000) $7,883 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 162,720 Value ($000) $9,714 Avg Close $17.71 Range $14.84 - $21.95
Q1 2016
Shares 5,550 Value ($000) $377 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 6,950 Value ($000) $569 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 6,950 Value ($000) $597 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 31,420 Value ($000) $2,513 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 76,097 Value ($000) $4,744 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 65,827 Value ($000) $3,624 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 74,527 Value ($000) $2,980 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 84,877 Value ($000) $3,366 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 186,025 Value ($000) $7,694 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 58,384 Value ($000) $2,067 Avg Close $7.91 Range $6.67 - $8.99