DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,079,311 Value ($000) $204,374 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 3,183,133 Value ($000) $214,193 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 3,073,266 Value ($000) $268,265 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 2,977,556 Value ($000) $203,337 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 2,825,206 Value ($000) $219,716 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 2,734,155 Value ($000) $183,298 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 2,445,774 Value ($000) $277,302 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 2,330,302 Value ($000) $323,213 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 2,241,701 Value ($000) $278,173 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 2,160,961 Value ($000) $201,618 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 2,132,340 Value ($000) $274,027 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 2,107,741 Value ($000) $244,877 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 2,073,542 Value ($000) $234,808 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 2,034,584 Value ($000) $163,866 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 1,987,933 Value ($000) $148,161 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 481,244 Value ($000) $246,205 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 467,906 Value ($000) $251,243 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 455,963 Value ($000) $249,348 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 447,482 Value ($000) $191,075 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 430,119 Value ($000) $154,581 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 423,643 Value ($000) $156,630 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 437,187 Value ($000) $180,222 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 409,670 Value ($000) $166,081 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 244,139 Value ($000) $65,740 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 247,149 Value ($000) $54,062 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 249,807 Value ($000) $37,282 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 438,996 Value ($000) $65,780 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 425,548 Value ($000) $50,683 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 354,978 Value ($000) $42,527 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 338,177 Value ($000) $48,373 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 318,546 Value ($000) $30,256 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 295,257 Value ($000) $21,897 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 262,764 Value ($000) $15,081 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 265,019 Value ($000) $12,967 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 256,848 Value ($000) $18,789 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 227,240 Value ($000) $19,255 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 220,427 Value ($000) $13,160 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 206,774 Value ($000) $18,126 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 197,964 Value ($000) $15,705 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 181,666 Value ($000) $12,337 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 174,895 Value ($000) $14,324 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 160,158 Value ($000) $13,752 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 140,664 Value ($000) $11,251 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 241,727 Value ($000) $15,070 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 199,932 Value ($000) $11,007 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 197,425 Value ($000) $7,896 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 191,253 Value ($000) $7,586 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 188,335 Value ($000) $7,790 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 177,584 Value ($000) $6,289 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 166,953 Value ($000) $4,704 Avg Close $6.33 Range $5.44 - $7.31
Q2 2013
Shares 163,867 Value ($000) $3,742 Avg Close $4.79 Range $3.76 - $5.74