DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,544 Value ($000) $4,815 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 10,467 Value ($000) $704 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 18,530 Value ($000) $1,617 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 30,970 Value ($000) $2,115 Avg Close $81.60 Range $66.25 - $93.25

Q3 2024

Shares 47,528 Value ($000) $3,186 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 20,766 Value ($000) $2,354 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 12,182 Value ($000) $1,690 Avg Close $125.70 Range $113.05 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,544	$4,815	$64.65	$54.11 - $72.08
Q3 2025	10,467	$704	$79.14	$65.18 - $89.98
Q2 2025	18,530	$1,617	$78.38	$57.52 - $88.32
Q1 2025	30,970	$2,115	$81.60	$66.25 - $93.25
Q3 2024	47,528	$3,186	$82.12	$62.34 - $117.19
Q2 2024	20,766	$2,354	$126.43	$108.71 - $141.99
Q1 2024	12,182	$1,690	$125.70	$113.05 - $142.00