DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

BROWN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000885062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,070 Value ($000) $608 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 29,591 Value ($000) $3,355 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 33,799 Value ($000) $4,688 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 34,117 Value ($000) $4,234 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 34,856 Value ($000) $3,252 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 35,537 Value ($000) $4,567 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 26,327 Value ($000) $3,059 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 23,870 Value ($000) $2,703 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 37,428 Value ($000) $3,014 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 37,516 Value ($000) $2,796 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 9,379 Value ($000) $4,798 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 7,495 Value ($000) $4,024 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 7,495 Value ($000) $4,099 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 7,771 Value ($000) $3,318 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 7,115 Value ($000) $2,557 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 7,115 Value ($000) $2,631 Avg Close $89.29 Range $76.41 - $105.00

Q3 2020

Shares 6,960 Value ($000) $2,869 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 6,790 Value ($000) $2,753 Avg Close $89.45 Range $62.50 - $107.15

Q1 2020

Shares 6,790 Value ($000) $1,828 Avg Close $62.23 Range $45.52 - $76.68

Q4 2019

Shares 6,640 Value ($000) $1,452 Avg Close $47.43 Range $36.31 - $58.00

Q3 2019

Shares 6,735 Value ($000) $1,005 Avg Close $38.85 Range $34.57 - $44.61

Q2 2019

Shares 6,624 Value ($000) $993 Avg Close $31.43 Range $26.86 - $39.38

Q1 2019

Shares 5,045 Value ($000) $601 Avg Close $35.14 Range $27.58 - $39.04

Q4 2018

Shares 2,517 Value ($000) $302 Avg Close $31.72 Range $26.26 - $38.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,070	$608	$82.12	$62.34 - $117.19
Q2 2024	29,591	$3,355	$126.43	$108.71 - $141.99
Q1 2024	33,799	$4,688	$125.70	$113.05 - $142.00
Q4 2023	34,117	$4,234	$102.16	$74.75 - $126.37
Q3 2023	34,856	$3,252	$112.73	$85.31 - $139.55
Q2 2023	35,537	$4,567	$120.95	$110.90 - $134.14
Q1 2023	26,327	$3,059	$111.94	$102.50 - $123.14
Q4 2022	23,870	$2,703	$109.79	$81.06 - $125.55
Q3 2022	37,428	$3,014	$84.70	$73.93 - $94.60
Q2 2022	37,516	$2,796	$91.26	$66.89 - $134.76
Q1 2022	9,379	$4,798	$109.39	$91.43 - $133.20
Q4 2021	7,495	$4,024	$143.69	$127.62 - $164.86
Q3 2021	7,495	$4,099	$126.11	$105.19 - $144.75
Q2 2021	7,771	$3,318	$96.03	$79.61 - $109.91
Q1 2021	7,115	$2,557	$93.87	$84.28 - $105.85
Q4 2020	7,115	$2,631	$89.29	$76.41 - $105.00
Q3 2020	6,960	$2,869	$104.48	$93.91 - $114.06
Q2 2020	6,790	$2,753	$89.45	$62.50 - $107.15
Q1 2020	6,790	$1,828	$62.23	$45.52 - $76.68
Q4 2019	6,640	$1,452	$47.43	$36.31 - $58.00
Q3 2019	6,735	$1,005	$38.85	$34.57 - $44.61
Q2 2019	6,624	$993	$31.43	$26.86 - $39.38
Q1 2019	5,045	$601	$35.14	$27.58 - $39.04
Q4 2018	2,517	$302	$31.72	$26.26 - $38.03