DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,437,847 Value ($000) $161,800 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 2,130,300 Value ($000) $143,348 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 2,493,674 Value ($000) $217,673 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 2,559,062 Value ($000) $174,758 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 2,619,676 Value ($000) $203,732 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 2,263,098 Value ($000) $151,718 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 3,648,591 Value ($000) $413,677 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 2,386,846 Value ($000) $331,056 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 2,473,795 Value ($000) $306,973 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 2,192,505 Value ($000) $204,561 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 2,639,221 Value ($000) $339,166 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 2,760,622 Value ($000) $320,729 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 2,628,984 Value ($000) $297,706 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 2,622,256 Value ($000) $211 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 2,421,389 Value ($000) $180 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 825,160 Value ($000) $422,152 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 635,011 Value ($000) $340,969 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 549,896 Value ($000) $300,716 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 426,250 Value ($000) $182,009 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 396,946 Value ($000) $142,659 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 340,811 Value ($000) $126,004 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 1,094,975 Value ($000) $451,381 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 1,222,106 Value ($000) $495,441 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 641,670 Value ($000) $172,782 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 530,069 Value ($000) $115,947 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 491,641 Value ($000) $73,373 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 455,160 Value ($000) $68,201 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 496,230 Value ($000) $59,101 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 368,549 Value ($000) $44,152 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 705,735 Value ($000) $100,948 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 807,683 Value ($000) $76,714 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 1,704,582 Value ($000) $126,412 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 1,553,874 Value ($000) $89,177 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 1,837,541 Value ($000) $89,902 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 1,808,872 Value ($000) $132,319 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 1,402,756 Value ($000) $118,856 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 1,494,617 Value ($000) $89,229 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 925,369 Value ($000) $81,117 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 915,203 Value ($000) $72,603 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 1,395,436 Value ($000) $94,763 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 1,471,246 Value ($000) $120,496 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 1,587,440 Value ($000) $136,297 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 1,605,167 Value ($000) $128,381 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 807,664 Value ($000) $50,350 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 560,428 Value ($000) $30,852 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 580,859 Value ($000) $23,229 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 655,072 Value ($000) $25,980 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 776,325 Value ($000) $32,109 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 612,953 Value ($000) $21,705 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 727,598 Value ($000) $20,533 Avg Close $6.33 Range $5.44 - $7.31
Q2 2013
Shares 595,209 Value ($000) $13,363 Avg Close $4.79 Range $3.76 - $5.74
Q4 2012
Shares 505,404 Value ($000) $6,869 Avg Close — Range —
Q3 2012
Shares 511,822 Value ($000) $7,693 Avg Close — Range —
Q2 2012
Shares 110,850 Value ($000) $1,437 Avg Close — Range —
Q1 2012
Shares 81,347 Value ($000) $848 Avg Close — Range —