DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

FACTORY MUTUAL INSURANCE CO's Holding History (CIK: 0000887818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 490,130 Value ($000) $32,530 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 497,930 Value ($000) $33,506 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 497,930 Value ($000) $43,464 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 521,630 Value ($000) $35,622 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 481,630 Value ($000) $37,456 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 404,230 Value ($000) $27,100 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 171,230 Value ($000) $19,414 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 171,230 Value ($000) $23,750 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 171,230 Value ($000) $21,248 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 253,530 Value ($000) $23,654 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 243,030 Value ($000) $31,232 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 243,030 Value ($000) $28,235 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 243,030 Value ($000) $27,521 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 385,751 Value ($000) $31,069 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 336,000 Value ($000) $25,042 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 108,100 Value ($000) $55,304 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 102,900 Value ($000) $42,093 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 81,461 Value ($000) $44,548 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 83,661 Value ($000) $35,723 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 25,000 Value ($000) $8,985 Avg Close $93.87 Range $84.28 - $105.85