DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,465 Value ($000) $1,345 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 10,238 Value ($000) $1,189 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 10,033 Value ($000) $1,136 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 10,688 Value ($000) $861 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 16,267 Value ($000) $1,212 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 3,602 Value ($000) $1,843 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 1,546 Value ($000) $830 Avg Close $143.69 Range $127.62 - $164.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,465	$1,345	$120.95	$110.90 - $134.14
Q1 2023	10,238	$1,189	$111.94	$102.50 - $123.14
Q4 2022	10,033	$1,136	$109.79	$81.06 - $125.55
Q3 2022	10,688	$861	$84.70	$73.93 - $94.60
Q2 2022	16,267	$1,212	$91.26	$66.89 - $134.76
Q1 2022	3,602	$1,843	$109.39	$91.43 - $133.20
Q4 2021	1,546	$830	$143.69	$127.62 - $164.86