DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,072,646 Value ($000) $336,672 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 4,352,808 Value ($000) $292,901 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 5,602,555 Value ($000) $489,047 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 6,595,016 Value ($000) $450,374 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 6,908,392 Value ($000) $537,266 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 5,255,806 Value ($000) $352,350 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 5,630,946 Value ($000) $638,437 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 5,032,769 Value ($000) $698,045 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 5,101,800 Value ($000) $633,083 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 4,423,935 Value ($000) $412,753 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 4,178,571 Value ($000) $536,989 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 4,173,669 Value ($000) $484,897 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 4,320,510 Value ($000) $489,255 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 4,360,658 Value ($000) $351,209 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 4,389,849 Value ($000) $327,177 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 698,936 Value ($000) $357,577 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 854,431 Value ($000) $458,787 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 1,245,520 Value ($000) $681,125 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 2,148,868 Value ($000) $917,566 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 2,394,919 Value ($000) $860,710 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 3,108,976 Value ($000) $1,149,452 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 4,119,756 Value ($000) $1,698,287 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 3,644,528 Value ($000) $1,477,491 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 4,051,829 Value ($000) $1,091,035 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 4,174,496 Value ($000) $913,129 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 3,131,053 Value ($000) $467,278 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 3,064,049 Value ($000) $459,117 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 4,762,491 Value ($000) $567,214 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 5,216,495 Value ($000) $624,937 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 5,478,300 Value ($000) $783,616 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 5,028,874 Value ($000) $477,644 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 4,323,802 Value ($000) $320,654 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 3,976,640 Value ($000) $228,219 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 2,569,685 Value ($000) $125,721 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 2,463,580 Value ($000) $180,211 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 2,092,962 Value ($000) $177,336 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 1,773,331 Value ($000) $105,868 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 761,500 Value ($000) $66,754 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 844,229 Value ($000) $66,972 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 1,127,500 Value ($000) $76,569 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 1,268,992 Value ($000) $103,930 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 1,261,330 Value ($000) $108,299 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 197,962 Value ($000) $15,833 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 139,621 Value ($000) $8,703 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 102,779 Value ($000) $5,658 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 153,847 Value ($000) $6,152 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 97,540 Value ($000) $3,867 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 111,475 Value ($000) $4,612 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 109,369 Value ($000) $3,873 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 79,878 Value ($000) $2,254 Avg Close $6.33 Range $5.44 - $7.31
Q2 2013
Shares 72,206 Value ($000) $1,621 Avg Close $4.79 Range $3.76 - $5.74