DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,248 Value ($000) $891 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 1,052,110 Value ($000) $91,839 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 1,159,747 Value ($000) $79,199 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 1,356,941 Value ($000) $105,529 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 24,419 Value ($000) $1,637 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 1,160,391 Value ($000) $131,565 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 1,131,411 Value ($000) $156,927 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 1,126,382 Value ($000) $139,773 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 51,756 Value ($000) $4,829 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 53,673 Value ($000) $6,898 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 54,648 Value ($000) $6,349 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 58,700 Value ($000) $6,647 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 62,984 Value ($000) $5,073 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 156,454 Value ($000) $11,661 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 47,707 Value ($000) $24,407 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 46,386 Value ($000) $24,907 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 55,560 Value ($000) $30,384 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 46,662 Value ($000) $19,925 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 18,485 Value ($000) $6,643 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 17,867 Value ($000) $6,606 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 19,228 Value ($000) $7,926 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 22,965 Value ($000) $9,310 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 29,341 Value ($000) $7,901 Avg Close $62.23 Range $45.52 - $76.68