DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,461 Value ($000) $5,473 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 94,317 Value ($000) $6,347 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 99,189 Value ($000) $8,658 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 56,537 Value ($000) $3,861 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 55,752 Value ($000) $4,336 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 38,317 Value ($000) $2,569 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 116,485 Value ($000) $13,207 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 80,100 Value ($000) $11,110 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 80,275 Value ($000) $9,961 Avg Close $102.16 Range $74.75 - $126.37
Q1 2020
Shares 63,337 Value ($000) $17,055 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 105,159 Value ($000) $23,002 Avg Close $47.43 Range $36.31 - $58.00