DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,962 Value ($000) $1,922 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 14,323 Value ($000) $964 Avg Close $79.14 Range $65.18 - $89.98
Q1 2025
Shares 15,631 Value ($000) $1,067 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 11,850 Value ($000) $922 Avg Close $74.04 Range $64.76 - $82.26
Q4 2022
Shares 16,863 Value ($000) $1,910 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 16,492 Value ($000) $1,328 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 20,412 Value ($000) $1,521 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 2,574 Value ($000) $1,317 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 2,378 Value ($000) $1,277 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 2,358 Value ($000) $1,289 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 2,600 Value ($000) $1,110 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 2,324 Value ($000) $835 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 2,093 Value ($000) $774 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 2,456 Value ($000) $1,012 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 2,714 Value ($000) $1,100 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 2,750 Value ($000) $740 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 7,169 Value ($000) $1,568 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 7,016 Value ($000) $1,047 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 1,387 Value ($000) $208 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 2,077 Value ($000) $247 Avg Close $35.14 Range $27.58 - $39.04