DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,121 Value ($000) $74 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 1,146 Value ($000) $77 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 4,857 Value ($000) $424 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 9,596 Value ($000) $655 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 4,786 Value ($000) $372 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 5,685 Value ($000) $381 Avg Close $82.12 Range $62.34 - $117.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,121	$74	$64.65	$54.11 - $72.08
Q3 2025	1,146	$77	$79.14	$65.18 - $89.98
Q2 2025	4,857	$424	$78.38	$57.52 - $88.32
Q1 2025	9,596	$655	$81.60	$66.25 - $93.25
Q4 2024	4,786	$372	$74.04	$64.76 - $82.26
Q3 2024	5,685	$381	$82.12	$62.34 - $117.19