DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,988,841 Value ($000) $131,999 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 2,109,343 Value ($000) $141,938 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 2,208,044 Value ($000) $192,740 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 2,238,563 Value ($000) $152,871 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 2,232,647 Value ($000) $173,633 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 2,742,109 Value ($000) $183,831 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 4,299,419 Value ($000) $487,468 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 4,532,687 Value ($000) $628,684 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 4,468,004 Value ($000) $554,435 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 4,507,153 Value ($000) $420,517 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 4,433,499 Value ($000) $569,749 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 4,356,451 Value ($000) $506,132 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 4,421,427 Value ($000) $500,682 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 4,621,748 Value ($000) $372,236 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 4,501,968 Value ($000) $335,532 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 1,160,195 Value ($000) $593,556 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 1,179,657 Value ($000) $633,417 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 1,203,077 Value ($000) $657,915 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 1,206,782 Value ($000) $515,296 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 1,186,663 Value ($000) $426,475 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 1,081,791 Value ($000) $399,960 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 1,046,647 Value ($000) $431,459 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 1,073,514 Value ($000) $435,203 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 1,135,340 Value ($000) $305,713 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 1,205,089 Value ($000) $263,601 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 1,148,737 Value ($000) $171,438 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 1,137,916 Value ($000) $170,505 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 1,010,355 Value ($000) $120,333 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 965,552 Value ($000) $115,673 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 983,902 Value ($000) $140,737 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 1,003,603 Value ($000) $95,322 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 959,066 Value ($000) $71,124 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 1,028,042 Value ($000) $58,999 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 1,118,306 Value ($000) $54,713 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 1,108,889 Value ($000) $81,115 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 1,009,800 Value ($000) $81,004 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 990,881 Value ($000) $59,156 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 1,130,989 Value ($000) $99,142 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 1,100,251 Value ($000) $87,283 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 1,134,015 Value ($000) $77,010 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 1,085,146 Value ($000) $88,873 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 1,018,485 Value ($000) $87,447 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 1,075,062 Value ($000) $85,983 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 1,064,184 Value ($000) $66,340 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 1,145,304 Value ($000) $63,048 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 1,169,195 Value ($000) $46,756 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 675,961 Value ($000) $26,808 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 696,689 Value ($000) $28,815 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 770,068 Value ($000) $27,268 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 828,403 Value ($000) $23,377 Avg Close $6.33 Range $5.44 - $7.31
Q2 2013
Shares 846,518 Value ($000) $19,004 Avg Close $4.79 Range $3.76 - $5.74