DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 439,386 Value ($000) $49,818 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 471,499 Value ($000) $65,397 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 482,181 Value ($000) $59,834 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 501,501 Value ($000) $46,790 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 567,331 Value ($000) $72,908 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 605,964 Value ($000) $70,401 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 637,070 Value ($000) $72,142 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 638,785 Value ($000) $51,448 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 710,902 Value ($000) $52,984 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 207,098 Value ($000) $105,951 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 208,527 Value ($000) $111,968 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 212,876 Value ($000) $116,413 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 215,811 Value ($000) $92,151 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 236,272 Value ($000) $84,914 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 255,798 Value ($000) $94,573 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 451,756 Value ($000) $186,227 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 503,868 Value ($000) $204,268 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 588,796 Value ($000) $158,545 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 646,063 Value ($000) $141,320 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 665,308 Value ($000) $99,291 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 756,275 Value ($000) $113,320 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 679,765 Value ($000) $80,960 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 737,524 Value ($000) $88,355 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 700,487 Value ($000) $100,198 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 596,730 Value ($000) $56,677 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 586,811 Value ($000) $43,518 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 133,814 Value ($000) $7,680 Avg Close $13.00 Range $10.94 - $15.59
Q2 2017
Shares 43,423 Value ($000) $3,176 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 452,955 Value ($000) $38,379 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 524,744 Value ($000) $31,327 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 698,642 Value ($000) $61,243 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 786,047 Value ($000) $62,357 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 807,120 Value ($000) $54,812 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 887,722 Value ($000) $72,704 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 892,672 Value ($000) $76,645 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 967,920 Value ($000) $77,414 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 1,221,354 Value ($000) $76,139 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 1,878,845 Value ($000) $103,430 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 3,920,844 Value ($000) $156,795 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 3,939,999 Value ($000) $156,260 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 3,971,447 Value ($000) $164,259 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 4,040,362 Value ($000) $143,069 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 4,074,182 Value ($000) $114,973 Avg Close $6.33 Range $5.44 - $7.31
Q2 2013
Shares 3,744,319 Value ($000) $84,059,962 Avg Close $4.79 Range $3.76 - $5.74