DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 498 Value ($000) $267 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 603 Value ($000) $330 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 613 Value ($000) $262 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 774 Value ($000) $278 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 774 Value ($000) $286 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 774 Value ($000) $319 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 884 Value ($000) $358 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 964 Value ($000) $260 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 1,580 Value ($000) $346 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 1,580 Value ($000) $235 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 1,645 Value ($000) $246 Avg Close $31.43 Range $26.86 - $39.38