DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 570 Value ($000) $231 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 1,841 Value ($000) $496 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 3,238 Value ($000) $708 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 5,080 Value ($000) $758 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 3,088 Value ($000) $463 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 4,588 Value ($000) $546 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 2,934 Value ($000) $351 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 4,084 Value ($000) $584 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 3,486 Value ($000) $331 Avg Close $21.20 Range $17.38 - $25.52
Q2 2017
Shares 15,357 Value ($000) $1,123 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 24,988 Value ($000) $2,117 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 5,820 Value ($000) $347 Avg Close $17.71 Range $14.84 - $21.95