DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 965 Value ($000) $65 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 767,651 Value ($000) $87,036 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 767,716 Value ($000) $106,482 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 842,311 Value ($000) $104,522 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 774,560 Value ($000) $72,266 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 499,045 Value ($000) $64,132 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 499,045 Value ($000) $57,979 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 499,045 Value ($000) $56,512 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 499,180 Value ($000) $40,204 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 458,900 Value ($000) $34,202 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 100,305 Value ($000) $51,316 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 100,325 Value ($000) $53,870 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 100,425 Value ($000) $54,918 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 100,435 Value ($000) $42,886 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 85,380 Value ($000) $30,685 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 85,780 Value ($000) $31,715 Avg Close $89.29 Range $76.41 - $105.00

Q4 2015

Shares 19,640 Value ($000) $1,608 Avg Close $20.81 Range $17.57 - $22.36

Q3 2015

Shares 15,500 Value ($000) $1,330 Avg Close $22.31 Range $19.11 - $25.82

Q2 2015

Shares 22,500 Value ($000) $1,799 Avg Close $17.56 Range $15.20 - $20.14

Q1 2015

Shares 22,500 Value ($000) $1,402 Avg Close $15.11 Range $13.32 - $16.16

Q4 2014

Shares 22,500 Value ($000) $1,238 Avg Close $12.24 Range $9.69 - $14.58

Q3 2014

Shares 22,500 Value ($000) $899 Avg Close $10.22 Range $8.67 - $11.59

Q2 2014

Shares 22,500 Value ($000) $892 Avg Close $8.86 Range $7.02 - $10.62

Q1 2014

Shares 22,500 Value ($000) $930 Avg Close $10.34 Range $8.53 - $12.46

Q4 2013

Shares 70,365 Value ($000) $2,491 Avg Close $7.91 Range $6.67 - $8.99

Q3 2013

Shares 105,575 Value ($000) $2,980 Avg Close $6.33 Range $5.44 - $7.31

Q2 2013

Shares 120,775 Value ($000) $2,711 Avg Close $4.79 Range $3.76 - $5.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	965	$65	$82.12	$62.34 - $117.19
Q2 2024	767,651	$87,036	$126.43	$108.71 - $141.99
Q1 2024	767,716	$106,482	$125.70	$113.05 - $142.00
Q4 2023	842,311	$104,522	$102.16	$74.75 - $126.37
Q3 2023	774,560	$72,266	$112.73	$85.31 - $139.55
Q2 2023	499,045	$64,132	$120.95	$110.90 - $134.14
Q1 2023	499,045	$57,979	$111.94	$102.50 - $123.14
Q4 2022	499,045	$56,512	$109.79	$81.06 - $125.55
Q3 2022	499,180	$40,204	$84.70	$73.93 - $94.60
Q2 2022	458,900	$34,202	$91.26	$66.89 - $134.76
Q1 2022	100,305	$51,316	$109.39	$91.43 - $133.20
Q4 2021	100,325	$53,870	$143.69	$127.62 - $164.86
Q3 2021	100,425	$54,918	$126.11	$105.19 - $144.75
Q2 2021	100,435	$42,886	$96.03	$79.61 - $109.91
Q1 2021	85,380	$30,685	$93.87	$84.28 - $105.85
Q4 2020	85,780	$31,715	$89.29	$76.41 - $105.00
Q4 2015	19,640	$1,608	$20.81	$17.57 - $22.36
Q3 2015	15,500	$1,330	$22.31	$19.11 - $25.82
Q2 2015	22,500	$1,799	$17.56	$15.20 - $20.14
Q1 2015	22,500	$1,402	$15.11	$13.32 - $16.16
Q4 2014	22,500	$1,238	$12.24	$9.69 - $14.58
Q3 2014	22,500	$899	$10.22	$8.67 - $11.59
Q2 2014	22,500	$892	$8.86	$7.02 - $10.62
Q1 2014	22,500	$930	$10.34	$8.53 - $12.46
Q4 2013	70,365	$2,491	$7.91	$6.67 - $8.99
Q3 2013	105,575	$2,980	$6.33	$5.44 - $7.31
Q2 2013	120,775	$2,711	$4.79	$3.76 - $5.74