DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 525,413 Value ($000) $34,872 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 663,053 Value ($000) $44,617 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 494,414 Value ($000) $43,157 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 455,700 Value ($000) $31,120 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 609,524 Value ($000) $47,403 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 666,359 Value ($000) $44,673 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 658,880 Value ($000) $74,704 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 671,224 Value ($000) $93,099 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 691,682 Value ($000) $85,831 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 716,843 Value ($000) $66,881 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 709,076 Value ($000) $91,123 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 721,403 Value ($000) $83,813 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 845,371 Value ($000) $95,730 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 802,757 Value ($000) $64,654 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 756,247 Value ($000) $56,363 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 196,696 Value ($000) $100,630 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 207,952 Value ($000) $111,660 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 195,072 Value ($000) $106,677 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 195,447 Value ($000) $83,456 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 193,664 Value ($000) $69,601 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 220,143 Value ($000) $81,391 Avg Close $89.29 Range $76.41 - $105.00

Q3 2020

Shares 210,394 Value ($000) $86,731 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 205,557 Value ($000) $83,333 Avg Close $89.45 Range $62.50 - $107.15

Q1 2020

Shares 186,270 Value ($000) $50,157 Avg Close $62.23 Range $45.52 - $76.68

Q4 2019

Shares 216,434 Value ($000) $47,343 Avg Close $47.43 Range $36.31 - $58.00

Q3 2019

Shares 181,070 Value ($000) $27,023 Avg Close $38.85 Range $34.57 - $44.61

Q2 2019

Shares 139,799 Value ($000) $20,947 Avg Close $31.43 Range $26.86 - $39.38

Q1 2019

Shares 158,991 Value ($000) $18,936 Avg Close $35.14 Range $27.58 - $39.04

Q4 2018

Shares 155,166 Value ($000) $18,589 Avg Close $31.72 Range $26.26 - $38.03

Q3 2018

Shares 141,421 Value ($000) $20,229 Avg Close $31.00 Range $23.08 - $37.14

Q2 2018

Shares 127,600 Value ($000) $12,119 Avg Close $21.20 Range $17.38 - $25.52

Q1 2018

Shares 153,200 Value ($000) $11,361 Avg Close $14.79 Range $12.76 - $18.82

Q4 2017

Shares 134,300 Value ($000) $7,707 Avg Close $13.00 Range $10.94 - $15.59

Q3 2017

Shares 129,400 Value ($000) $6,331 Avg Close $17.68 Range $10.65 - $19.73

Q2 2017

Shares 126,900 Value ($000) $9,283 Avg Close $18.47 Range $16.54 - $21.33

Q1 2017

Shares 88,300 Value ($000) $7,482 Avg Close $19.52 Range $14.42 - $22.20

Q4 2016

Shares 94,800 Value ($000) $5,660 Avg Close $17.71 Range $14.84 - $21.95

Q3 2016

Shares 104,900 Value ($000) $9,196 Avg Close $22.24 Range $19.05 - $24.09

Q2 2016

Shares 111,300 Value ($000) $8,829 Avg Close $17.03 Range $15.02 - $20.31

Q1 2016

Shares 123,100 Value ($000) $8,360 Avg Close $16.70 Range $11.98 - $20.97

Q4 2015

Shares 138,400 Value ($000) $11,335 Avg Close $20.81 Range $17.57 - $22.36

Q3 2015

Shares 130,700 Value ($000) $11,222 Avg Close $22.31 Range $19.11 - $25.82

Q2 2015

Shares 120,000 Value ($000) $9,598 Avg Close $17.56 Range $15.20 - $20.14

Q1 2015

Shares 159,484 Value ($000) $9,939 Avg Close $15.11 Range $13.32 - $16.16

Q4 2014

Shares 159,484 Value ($000) $9,939 Avg Close $12.24 Range $9.69 - $14.58

Q3 2014

Shares 150,384 Value ($000) $6,014 Avg Close $10.22 Range $8.67 - $11.59

Q2 2014

Shares 162,348 Value ($000) $6,439 Avg Close $8.86 Range $7.02 - $10.62

Q1 2014

Shares 212,051 Value ($000) $7,786 Avg Close $10.34 Range $8.53 - $12.46

Q4 2013

Shares 226,600 Value ($000) $7,845 Avg Close $7.91 Range $6.67 - $8.99

Q3 2013

Shares 133,620 Value ($000) $3,772 Avg Close $6.33 Range $5.44 - $7.31

Q2 2013

Shares 92,020 Value ($000) $2,066 Avg Close $4.79 Range $3.76 - $5.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	525,413	$34,872	$64.65	$54.11 - $72.08
Q3 2025	663,053	$44,617	$79.14	$65.18 - $89.98
Q2 2025	494,414	$43,157	$78.38	$57.52 - $88.32
Q1 2025	455,700	$31,120	$81.60	$66.25 - $93.25
Q4 2024	609,524	$47,403	$74.04	$64.76 - $82.26
Q3 2024	666,359	$44,673	$82.12	$62.34 - $117.19
Q2 2024	658,880	$74,704	$126.43	$108.71 - $141.99
Q1 2024	671,224	$93,099	$125.70	$113.05 - $142.00
Q4 2023	691,682	$85,831	$102.16	$74.75 - $126.37
Q3 2023	716,843	$66,881	$112.73	$85.31 - $139.55
Q2 2023	709,076	$91,123	$120.95	$110.90 - $134.14
Q1 2023	721,403	$83,813	$111.94	$102.50 - $123.14
Q4 2022	845,371	$95,730	$109.79	$81.06 - $125.55
Q3 2022	802,757	$64,654	$84.70	$73.93 - $94.60
Q2 2022	756,247	$56,363	$91.26	$66.89 - $134.76
Q1 2022	196,696	$100,630	$109.39	$91.43 - $133.20
Q4 2021	207,952	$111,660	$143.69	$127.62 - $164.86
Q3 2021	195,072	$106,677	$126.11	$105.19 - $144.75
Q2 2021	195,447	$83,456	$96.03	$79.61 - $109.91
Q1 2021	193,664	$69,601	$93.87	$84.28 - $105.85
Q4 2020	220,143	$81,391	$89.29	$76.41 - $105.00
Q3 2020	210,394	$86,731	$104.48	$93.91 - $114.06
Q2 2020	205,557	$83,333	$89.45	$62.50 - $107.15
Q1 2020	186,270	$50,157	$62.23	$45.52 - $76.68
Q4 2019	216,434	$47,343	$47.43	$36.31 - $58.00
Q3 2019	181,070	$27,023	$38.85	$34.57 - $44.61
Q2 2019	139,799	$20,947	$31.43	$26.86 - $39.38
Q1 2019	158,991	$18,936	$35.14	$27.58 - $39.04
Q4 2018	155,166	$18,589	$31.72	$26.26 - $38.03
Q3 2018	141,421	$20,229	$31.00	$23.08 - $37.14
Q2 2018	127,600	$12,119	$21.20	$17.38 - $25.52
Q1 2018	153,200	$11,361	$14.79	$12.76 - $18.82
Q4 2017	134,300	$7,707	$13.00	$10.94 - $15.59
Q3 2017	129,400	$6,331	$17.68	$10.65 - $19.73
Q2 2017	126,900	$9,283	$18.47	$16.54 - $21.33
Q1 2017	88,300	$7,482	$19.52	$14.42 - $22.20
Q4 2016	94,800	$5,660	$17.71	$14.84 - $21.95
Q3 2016	104,900	$9,196	$22.24	$19.05 - $24.09
Q2 2016	111,300	$8,829	$17.03	$15.02 - $20.31
Q1 2016	123,100	$8,360	$16.70	$11.98 - $20.97
Q4 2015	138,400	$11,335	$20.81	$17.57 - $22.36
Q3 2015	130,700	$11,222	$22.31	$19.11 - $25.82
Q2 2015	120,000	$9,598	$17.56	$15.20 - $20.14
Q1 2015	159,484	$9,939	$15.11	$13.32 - $16.16
Q4 2014	159,484	$9,939	$12.24	$9.69 - $14.58
Q3 2014	150,384	$6,014	$10.22	$8.67 - $11.59
Q2 2014	162,348	$6,439	$8.86	$7.02 - $10.62
Q1 2014	212,051	$7,786	$10.34	$8.53 - $12.46
Q4 2013	226,600	$7,845	$7.91	$6.67 - $8.99
Q3 2013	133,620	$3,772	$6.33	$5.44 - $7.31
Q2 2013	92,020	$2,066	$4.79	$3.76 - $5.74