DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 110,828 Value ($000) $10,526 Avg Close $21.20 Range $17.38 - $25.52

Q4 2016

Shares 49,975 Value ($000) $2,983 Avg Close $17.71 Range $14.84 - $21.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	110,828	$10,526	$21.20	$17.38 - $25.52
Q4 2016	49,975	$2,983	$17.71	$14.84 - $21.95