DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,882 Value ($000) $6 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 85,978 Value ($000) $6 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 85,105 Value ($000) $7 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 83,082 Value ($000) $6 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 80,906 Value ($000) $6 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 84,114 Value ($000) $6 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 84,778 Value ($000) $10 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 83,887 Value ($000) $12 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 96,513 Value ($000) $12 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 104,245 Value ($000) $10 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 105,279 Value ($000) $14 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 105,289 Value ($000) $12 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 105,940 Value ($000) $12 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 105,117 Value ($000) $8,466 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 103,858 Value ($000) $7,741 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 25,653 Value ($000) $13,124 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 24,480 Value ($000) $13,145 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 21,550 Value ($000) $11,785 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 22,421 Value ($000) $9,574 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 5,702 Value ($000) $2,049 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 5,971 Value ($000) $2,208 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 5,998 Value ($000) $2,473 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 6,135 Value ($000) $2,487 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 23,886 Value ($000) $6,432 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 24,579 Value ($000) $5,376 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 22,999 Value ($000) $3,432 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 20,030 Value ($000) $3,001 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 19,933 Value ($000) $2,374 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 19,572 Value ($000) $2,345 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 11,973 Value ($000) $1,713 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 20,404 Value ($000) $1,938 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 18,295 Value ($000) $1,357 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 17,107 Value ($000) $982 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 16,183 Value ($000) $792 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 16,026 Value ($000) $1,172 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 12,004 Value ($000) $1,017 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 14,651 Value ($000) $875 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 13,128 Value ($000) $1,151 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 13,126 Value ($000) $1,193 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 9,379 Value ($000) $637 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 8,645 Value ($000) $708 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 9,272 Value ($000) $796 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 9,132 Value ($000) $730 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 7,610 Value ($000) $474 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 7,317 Value ($000) $403 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 7,307 Value ($000) $292 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 7,310 Value ($000) $290 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 7,263 Value ($000) $300 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 7,329 Value ($000) $260 Avg Close $7.91 Range $6.67 - $8.99