DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,988 Value ($000) $2,787 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 42,607 Value ($000) $2,867 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 48,757 Value ($000) $4,256 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 49,238 Value ($000) $3,362 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 52,930 Value ($000) $4,116 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 57,138 Value ($000) $3,831 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 55,054 Value ($000) $6,242 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 53,825 Value ($000) $7,466 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 54,985 Value ($000) $6,823 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 57,911 Value ($000) $5,403 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 59,388 Value ($000) $7,632 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 58,816 Value ($000) $6,833 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 58,709 Value ($000) $6,648 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 54,468 Value ($000) $4,387 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 53,620 Value ($000) $3,996 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 12,958 Value ($000) $6,629 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 12,822 Value ($000) $6,885 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 12,713 Value ($000) $6,952 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 12,629 Value ($000) $5,393 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 12,400 Value ($000) $4,456 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 12,121 Value ($000) $4,481 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 12,499 Value ($000) $5,152 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 13,541 Value ($000) $5,490 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 694 Value ($000) $187 Avg Close $62.23 Range $45.52 - $76.68
Q2 2017
Shares 28,233 Value ($000) $2,065 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 29,135 Value ($000) $2,469 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 29,412 Value ($000) $1,756 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 36,388 Value ($000) $3,190 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 36,388 Value ($000) $2,887 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 34,621 Value ($000) $2,351 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 34,821 Value ($000) $2,852 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 48,375 Value ($000) $4,153 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 86,125 Value ($000) $6,888 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 97,325 Value ($000) $6,067 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 100,118 Value ($000) $5,511 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 98,555 Value ($000) $3,941 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 98,555 Value ($000) $3,909 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 145,409 Value ($000) $6,014 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 145,409 Value ($000) $5,149 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 143,175 Value ($000) $4,042 Avg Close $6.33 Range $5.44 - $7.31
Q2 2013
Shares 139,564 Value ($000) $3,133 Avg Close $4.79 Range $3.76 - $5.74