DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,004 Value ($000) $1,593 Avg Close $64.65 Range $54.11 - $72.08
Q4 2023
Shares 38,770 Value ($000) $4,811 Avg Close $102.16 Range $74.75 - $126.37
Q2 2023
Shares 12,857 Value ($000) $1,652 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 4,622 Value ($000) $1 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 6,400 Value ($000) $1 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 20,333 Value ($000) $1,638 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 23,112 Value ($000) $1,723 Avg Close $91.26 Range $66.89 - $134.76
Q4 2021
Shares 7,770 Value ($000) $4,172 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 3,944 Value ($000) $2,157 Avg Close $126.11 Range $105.19 - $144.75
Q2 2020
Shares 2,402 Value ($000) $974 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 9,147 Value ($000) $2,463 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 8,472 Value ($000) $1,853 Avg Close $47.43 Range $36.31 - $58.00
Q2 2019
Shares 2,663 Value ($000) $399 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 17,005 Value ($000) $2,025 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 37,915 Value ($000) $4,542 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 18,759 Value ($000) $2,683 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 41,144 Value ($000) $3,908 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 4,568 Value ($000) $339 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 27,854 Value ($000) $1,599 Avg Close $13.00 Range $10.94 - $15.59
Q3 2015
Shares 9,851 Value ($000) $846 Avg Close $22.31 Range $19.11 - $25.82
Q1 2014
Shares 7,198 Value ($000) $298 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 8,059 Value ($000) $285 Avg Close $7.91 Range $6.67 - $8.99