DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304,170 Value ($000) $20,244 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 252,740 Value ($000) $17,007 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 256,903 Value ($000) $22,425 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 264,216 Value ($000) $18,043 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 273,278 Value ($000) $21,253 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 275,151 Value ($000) $18,446 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 289,824 Value ($000) $32,860 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 287,826 Value ($000) $39,922 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 314,573 Value ($000) $39,035 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 313,210 Value ($000) $29,222 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 323,996 Value ($000) $41,637 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 340,289 Value ($000) $39,535 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 356,682 Value ($000) $40,312 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 355,656 Value ($000) $28,738 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 347,588 Value ($000) $25,959 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 87,447 Value ($000) $44,834 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 73,266 Value ($000) $39,387 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 93,302 Value ($000) $51,023 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 96,466 Value ($000) $41,191 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 97,702 Value ($000) $35,113 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 96,975 Value ($000) $35,854 Avg Close $89.29 Range $76.41 - $105.00

Q3 2020

Shares 103,971 Value ($000) $42,859 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 101,433 Value ($000) $40,391 Avg Close $89.45 Range $62.50 - $107.15

Q1 2020

Shares 2,163 Value ($000) $582 Avg Close $62.23 Range $45.52 - $76.68

Q4 2019

Shares 2,238 Value ($000) $490 Avg Close $47.43 Range $36.31 - $58.00

Q3 2019

Shares 2,388 Value ($000) $355 Avg Close $38.85 Range $34.57 - $44.61

Q2 2019

Shares 2,406 Value ($000) $361 Avg Close $31.43 Range $26.86 - $39.38

Q1 2019

Shares 2,526 Value ($000) $301 Avg Close $35.14 Range $27.58 - $39.04

Q4 2018

Shares 2,510 Value ($000) $301 Avg Close $31.72 Range $26.26 - $38.03

Q3 2018

Shares 2,135 Value ($000) $305 Avg Close $31.00 Range $23.08 - $37.14

Q2 2018

Shares 2,406 Value ($000) $229 Avg Close $21.20 Range $17.38 - $25.52

Q1 2018

Shares 2,533 Value ($000) $188 Avg Close $14.79 Range $12.76 - $18.82

Q4 2017

Shares 2,983 Value ($000) $171 Avg Close $13.00 Range $10.94 - $15.59

Q3 2017

Shares 3,503 Value ($000) $172 Avg Close $17.68 Range $10.65 - $19.73

Q2 2017

Shares 3,254 Value ($000) $238 Avg Close $18.47 Range $16.54 - $21.33

Q1 2017

Shares 2,900 Value ($000) $246 Avg Close $19.52 Range $14.42 - $22.20

Q4 2016

Shares 2,922 Value ($000) $175 Avg Close $17.71 Range $14.84 - $21.95

Q3 2016

Shares 2,405 Value ($000) $211 Avg Close $22.24 Range $19.05 - $24.09

Q2 2016

Shares 2,289 Value ($000) $181 Avg Close $17.03 Range $15.02 - $20.31

Q1 2016

Shares 2,274 Value ($000) $149 Avg Close $16.70 Range $11.98 - $20.97

Q4 2015

Shares 2,258 Value ($000) $185 Avg Close $20.81 Range $17.57 - $22.36

Q3 2015

Shares 2,258 Value ($000) $194 Avg Close $22.31 Range $19.11 - $25.82

Q2 2015

Shares 2,271 Value ($000) $182 Avg Close $17.56 Range $15.20 - $20.14

Q1 2015

Shares 49,126 Value ($000) $3,063 Avg Close $15.11 Range $13.32 - $16.16

Q4 2014

Shares 146,084 Value ($000) $8,042 Avg Close $12.24 Range $9.69 - $14.58

Q3 2014

Shares 221,075 Value ($000) $8,840 Avg Close $10.22 Range $8.67 - $11.59

Q2 2014

Shares 312,466 Value ($000) $12,393 Avg Close $8.86 Range $7.02 - $10.62

Q1 2014

Shares 326,415 Value ($000) $13,501 Avg Close $10.34 Range $8.53 - $12.46

Q4 2013

Shares 362,251 Value ($000) $12,828 Avg Close $7.91 Range $6.67 - $8.99

Q3 2013

Shares 366,816 Value ($000) $10,355 Avg Close $6.33 Range $5.44 - $7.31

Q2 2013

Shares 213,544 Value ($000) $4,794 Avg Close $4.79 Range $3.76 - $5.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304,170	$20,244	$64.65	$54.11 - $72.08
Q3 2025	252,740	$17,007	$79.14	$65.18 - $89.98
Q2 2025	256,903	$22,425	$78.38	$57.52 - $88.32
Q1 2025	264,216	$18,043	$81.60	$66.25 - $93.25
Q4 2024	273,278	$21,253	$74.04	$64.76 - $82.26
Q3 2024	275,151	$18,446	$82.12	$62.34 - $117.19
Q2 2024	289,824	$32,860	$126.43	$108.71 - $141.99
Q1 2024	287,826	$39,922	$125.70	$113.05 - $142.00
Q4 2023	314,573	$39,035	$102.16	$74.75 - $126.37
Q3 2023	313,210	$29,222	$112.73	$85.31 - $139.55
Q2 2023	323,996	$41,637	$120.95	$110.90 - $134.14
Q1 2023	340,289	$39,535	$111.94	$102.50 - $123.14
Q4 2022	356,682	$40,312	$109.79	$81.06 - $125.55
Q3 2022	355,656	$28,738	$84.70	$73.93 - $94.60
Q2 2022	347,588	$25,959	$91.26	$66.89 - $134.76
Q1 2022	87,447	$44,834	$109.39	$91.43 - $133.20
Q4 2021	73,266	$39,387	$143.69	$127.62 - $164.86
Q3 2021	93,302	$51,023	$126.11	$105.19 - $144.75
Q2 2021	96,466	$41,191	$96.03	$79.61 - $109.91
Q1 2021	97,702	$35,113	$93.87	$84.28 - $105.85
Q4 2020	96,975	$35,854	$89.29	$76.41 - $105.00
Q3 2020	103,971	$42,859	$104.48	$93.91 - $114.06
Q2 2020	101,433	$40,391	$89.45	$62.50 - $107.15
Q1 2020	2,163	$582	$62.23	$45.52 - $76.68
Q4 2019	2,238	$490	$47.43	$36.31 - $58.00
Q3 2019	2,388	$355	$38.85	$34.57 - $44.61
Q2 2019	2,406	$361	$31.43	$26.86 - $39.38
Q1 2019	2,526	$301	$35.14	$27.58 - $39.04
Q4 2018	2,510	$301	$31.72	$26.26 - $38.03
Q3 2018	2,135	$305	$31.00	$23.08 - $37.14
Q2 2018	2,406	$229	$21.20	$17.38 - $25.52
Q1 2018	2,533	$188	$14.79	$12.76 - $18.82
Q4 2017	2,983	$171	$13.00	$10.94 - $15.59
Q3 2017	3,503	$172	$17.68	$10.65 - $19.73
Q2 2017	3,254	$238	$18.47	$16.54 - $21.33
Q1 2017	2,900	$246	$19.52	$14.42 - $22.20
Q4 2016	2,922	$175	$17.71	$14.84 - $21.95
Q3 2016	2,405	$211	$22.24	$19.05 - $24.09
Q2 2016	2,289	$181	$17.03	$15.02 - $20.31
Q1 2016	2,274	$149	$16.70	$11.98 - $20.97
Q4 2015	2,258	$185	$20.81	$17.57 - $22.36
Q3 2015	2,258	$194	$22.31	$19.11 - $25.82
Q2 2015	2,271	$182	$17.56	$15.20 - $20.14
Q1 2015	49,126	$3,063	$15.11	$13.32 - $16.16
Q4 2014	146,084	$8,042	$12.24	$9.69 - $14.58
Q3 2014	221,075	$8,840	$10.22	$8.67 - $11.59
Q2 2014	312,466	$12,393	$8.86	$7.02 - $10.62
Q1 2014	326,415	$13,501	$10.34	$8.53 - $12.46
Q4 2013	362,251	$12,828	$7.91	$6.67 - $8.99
Q3 2013	366,816	$10,355	$6.33	$5.44 - $7.31
Q2 2013	213,544	$4,794	$4.79	$3.76 - $5.74