DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,191 Value ($000) $1,340 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 20,967 Value ($000) $1,411 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 19,379 Value ($000) $1,692 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 19,504 Value ($000) $1,332 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 20,134 Value ($000) $1,566 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 20,384 Value ($000) $1,367 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 20,524 Value ($000) $2,327 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 20,466 Value ($000) $2,839 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 22,618 Value ($000) $2,807 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 22,810 Value ($000) $2,128 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 22,839 Value ($000) $2,935 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 23,186 Value ($000) $2,694 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 23,916 Value ($000) $2,708 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 24,716 Value ($000) $1,991 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 24,716 Value ($000) $1,842 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 6,809 Value ($000) $3,483 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 6,809 Value ($000) $3,656 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 6,848 Value ($000) $3,745 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 6,858 Value ($000) $2,928 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 6,663 Value ($000) $2,395 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 6,828 Value ($000) $2,524 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 6,953 Value ($000) $2,866 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 6,953 Value ($000) $2,819 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 7,253 Value ($000) $1,953 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 7,253 Value ($000) $1,587 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 7,533 Value ($000) $1,124 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 7,533 Value ($000) $1,129 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 7,533 Value ($000) $897 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 7,533 Value ($000) $902 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 7,533 Value ($000) $1,078 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 7,533 Value ($000) $715 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 7,533 Value ($000) $559 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 7,683 Value ($000) $441 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 9,418 Value ($000) $461 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 9,418 Value ($000) $689 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 8,123 Value ($000) $688 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 4,185 Value ($000) $250 Avg Close $17.71 Range $14.84 - $21.95