DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

ELLERSON GROUP INC /ADV's Holding History (CIK: 0000935570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,403 Value ($000) $3,544 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 68,447 Value ($000) $4,606 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 68,472 Value ($000) $5,977 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 69,882 Value ($000) $4,772 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 70,035 Value ($000) $5,447 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 54,313 Value ($000) $3,641 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 69,176 Value ($000) $7,843 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 62,248 Value ($000) $8,634 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 64,568 Value ($000) $8,012 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 64,568 Value ($000) $6,024 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 64,503 Value ($000) $8,289 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 66,937 Value ($000) $7,777 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 67,048 Value ($000) $7,593 Avg Close $109.79 Range $81.06 - $125.55