DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,149 Value ($000) $298 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 2,110 Value ($000) $262 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 2,388 Value ($000) $218 Avg Close $112.73 Range $85.31 - $139.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,149	$298	$125.70	$113.05 - $142.00
Q4 2023	2,110	$262	$102.16	$74.75 - $126.37
Q3 2023	2,388	$218	$112.73	$85.31 - $139.55