DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,919 Value ($000) $1,189 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 38,448 Value ($000) $2,587 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 48,453 Value ($000) $4,229 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 34,228 Value ($000) $2,337 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 74,232 Value ($000) $5,773 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 60,365 Value ($000) $4,047 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 68,460 Value ($000) $7,762 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 59,368 Value ($000) $8,234 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 61,731 Value ($000) $7,660 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 63,921 Value ($000) $5,964 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 76,398 Value ($000) $9,818 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 59,712 Value ($000) $7 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 56,719 Value ($000) $6 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 56,483 Value ($000) $4,691 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 47,384 Value ($000) $3,532 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 11,661 Value ($000) $5,966 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 11,065 Value ($000) $4,763 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 11,006 Value ($000) $6,019 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 11,557 Value ($000) $4,935 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 14,007 Value ($000) $5,034 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 14,547 Value ($000) $5,378 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 14,843 Value ($000) $6,119 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 16,052 Value ($000) $6,507 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 10,362 Value ($000) $2,790 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 1,962 Value ($000) $429 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 3,565 Value ($000) $532 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 2,750 Value ($000) $412 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 2,635 Value ($000) $314 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 3,124 Value ($000) $374 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 3,124 Value ($000) $447 Avg Close $31.00 Range $23.08 - $37.14
Q1 2017
Shares 260 Value ($000) $22 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 500 Value ($000) $30 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 500 Value ($000) $44 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 800 Value ($000) $63 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 800 Value ($000) $54 Avg Close $16.70 Range $11.98 - $20.97