DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 354,298 Value ($000) $23,515 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 362,813 Value ($000) $24,414 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 388,945 Value ($000) $33,951 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 383,346 Value ($000) $26,179 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 388,626 Value ($000) $30,223 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 386,616 Value ($000) $25,919 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 386,616 Value ($000) $43,835 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 424,000 Value ($000) $49,260 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 416,456 Value ($000) $51,678 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 411,528 Value ($000) $38,396 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 418,623 Value ($000) $53,797 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 424,000 Value ($000) $49,260 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 428,580 Value ($000) $48,532 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 438,560 Value ($000) $35,322 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 438,560 Value ($000) $32,686 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 114,003 Value ($000) $58,324 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 115,078 Value ($000) $61,791 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 113,663 Value ($000) $62,158 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 115,401 Value ($000) $49,276 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 118,702 Value ($000) $42,660 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 123,612 Value ($000) $45,702 Avg Close $89.29 Range $76.41 - $105.00

Q3 2020

Shares 125,256 Value ($000) $51,634 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 124,464 Value ($000) $50,458 Avg Close $89.45 Range $62.50 - $107.15

Q1 2020

Shares 122,622 Value ($000) $33,018 Avg Close $62.23 Range $45.52 - $76.68

Q4 2019

Shares 119,432 Value ($000) $26,125 Avg Close $47.43 Range $36.31 - $58.00

Q3 2019

Shares 120,324 Value ($000) $17,957 Avg Close $38.85 Range $34.57 - $44.61

Q2 2019

Shares 119,784 Value ($000) $17,948 Avg Close $31.43 Range $26.86 - $39.38

Q1 2019

Shares 120,679 Value ($000) $14,373 Avg Close $35.14 Range $27.58 - $39.04

Q4 2018

Shares 121,089 Value ($000) $14,506 Avg Close $31.72 Range $26.26 - $38.03

Q3 2018

Shares 117,881 Value ($000) $16,862 Avg Close $31.00 Range $23.08 - $37.14

Q2 2018

Shares 120,747 Value ($000) $11,469 Avg Close $21.20 Range $17.38 - $25.52

Q1 2018

Shares 120,277 Value ($000) $8,920 Avg Close $14.79 Range $12.76 - $18.82

Q4 2017

Shares 119,223 Value ($000) $6,842 Avg Close $13.00 Range $10.94 - $15.59

Q3 2017

Shares 126,337 Value ($000) $6,181 Avg Close $17.68 Range $10.65 - $19.73

Q2 2017

Shares 124,737 Value ($000) $9,125 Avg Close $18.47 Range $16.54 - $21.33

Q1 2017

Shares 119,423 Value ($000) $10,119 Avg Close $19.52 Range $14.42 - $22.20

Q4 2016

Shares 119,372 Value ($000) $7,127 Avg Close $17.71 Range $14.84 - $21.95

Q3 2016

Shares 112,814 Value ($000) $9,889 Avg Close $22.24 Range $19.05 - $24.09

Q2 2016

Shares 111,711 Value ($000) $8,862 Avg Close $17.03 Range $15.02 - $20.31

Q1 2016

Shares 90,955 Value ($000) $6,177 Avg Close $16.70 Range $11.98 - $20.97

Q4 2015

Shares 90,342 Value ($000) $7,399 Avg Close $20.81 Range $17.57 - $22.36

Q3 2015

Shares 88,313 Value ($000) $7,583 Avg Close $22.31 Range $19.11 - $25.82

Q2 2015

Shares 87,049 Value ($000) $6,962 Avg Close $17.56 Range $15.20 - $20.14

Q1 2015

Shares 58,309 Value ($000) $3,635 Avg Close $15.11 Range $13.32 - $16.16

Q4 2014

Shares 65,058 Value ($000) $3,581 Avg Close $12.24 Range $9.69 - $14.58

Q3 2014

Shares 67,239 Value ($000) $2,689 Avg Close $10.22 Range $8.67 - $11.59

Q2 2014

Shares 67,659 Value ($000) $2,683 Avg Close $8.86 Range $7.02 - $10.62

Q1 2014

Shares 66,758 Value ($000) $2,761 Avg Close $10.34 Range $8.53 - $12.46

Q4 2013

Shares 75,250 Value ($000) $2,665 Avg Close $7.91 Range $6.67 - $8.99

Q3 2013

Shares 75,435 Value ($000) $2,130 Avg Close $6.33 Range $5.44 - $7.31

Q2 2013

Shares 81,085 Value ($000) $1,820 Avg Close $4.79 Range $3.76 - $5.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	354,298	$23,515	$64.65	$54.11 - $72.08
Q3 2025	362,813	$24,414	$79.14	$65.18 - $89.98
Q2 2025	388,945	$33,951	$78.38	$57.52 - $88.32
Q1 2025	383,346	$26,179	$81.60	$66.25 - $93.25
Q4 2024	388,626	$30,223	$74.04	$64.76 - $82.26
Q3 2024	386,616	$25,919	$82.12	$62.34 - $117.19
Q2 2024	386,616	$43,835	$126.43	$108.71 - $141.99
Q1 2024	424,000	$49,260	$125.70	$113.05 - $142.00
Q4 2023	416,456	$51,678	$102.16	$74.75 - $126.37
Q3 2023	411,528	$38,396	$112.73	$85.31 - $139.55
Q2 2023	418,623	$53,797	$120.95	$110.90 - $134.14
Q1 2023	424,000	$49,260	$111.94	$102.50 - $123.14
Q4 2022	428,580	$48,532	$109.79	$81.06 - $125.55
Q3 2022	438,560	$35,322	$84.70	$73.93 - $94.60
Q2 2022	438,560	$32,686	$91.26	$66.89 - $134.76
Q1 2022	114,003	$58,324	$109.39	$91.43 - $133.20
Q4 2021	115,078	$61,791	$143.69	$127.62 - $164.86
Q3 2021	113,663	$62,158	$126.11	$105.19 - $144.75
Q2 2021	115,401	$49,276	$96.03	$79.61 - $109.91
Q1 2021	118,702	$42,660	$93.87	$84.28 - $105.85
Q4 2020	123,612	$45,702	$89.29	$76.41 - $105.00
Q3 2020	125,256	$51,634	$104.48	$93.91 - $114.06
Q2 2020	124,464	$50,458	$89.45	$62.50 - $107.15
Q1 2020	122,622	$33,018	$62.23	$45.52 - $76.68
Q4 2019	119,432	$26,125	$47.43	$36.31 - $58.00
Q3 2019	120,324	$17,957	$38.85	$34.57 - $44.61
Q2 2019	119,784	$17,948	$31.43	$26.86 - $39.38
Q1 2019	120,679	$14,373	$35.14	$27.58 - $39.04
Q4 2018	121,089	$14,506	$31.72	$26.26 - $38.03
Q3 2018	117,881	$16,862	$31.00	$23.08 - $37.14
Q2 2018	120,747	$11,469	$21.20	$17.38 - $25.52
Q1 2018	120,277	$8,920	$14.79	$12.76 - $18.82
Q4 2017	119,223	$6,842	$13.00	$10.94 - $15.59
Q3 2017	126,337	$6,181	$17.68	$10.65 - $19.73
Q2 2017	124,737	$9,125	$18.47	$16.54 - $21.33
Q1 2017	119,423	$10,119	$19.52	$14.42 - $22.20
Q4 2016	119,372	$7,127	$17.71	$14.84 - $21.95
Q3 2016	112,814	$9,889	$22.24	$19.05 - $24.09
Q2 2016	111,711	$8,862	$17.03	$15.02 - $20.31
Q1 2016	90,955	$6,177	$16.70	$11.98 - $20.97
Q4 2015	90,342	$7,399	$20.81	$17.57 - $22.36
Q3 2015	88,313	$7,583	$22.31	$19.11 - $25.82
Q2 2015	87,049	$6,962	$17.56	$15.20 - $20.14
Q1 2015	58,309	$3,635	$15.11	$13.32 - $16.16
Q4 2014	65,058	$3,581	$12.24	$9.69 - $14.58
Q3 2014	67,239	$2,689	$10.22	$8.67 - $11.59
Q2 2014	67,659	$2,683	$8.86	$7.02 - $10.62
Q1 2014	66,758	$2,761	$10.34	$8.53 - $12.46
Q4 2013	75,250	$2,665	$7.91	$6.67 - $8.99
Q3 2013	75,435	$2,130	$6.33	$5.44 - $7.31
Q2 2013	81,085	$1,820	$4.79	$3.76 - $5.74