DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 698 Value ($000) $258 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 1,762 Value ($000) $726 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 1,548 Value ($000) $628 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 1,462 Value ($000) $394 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 1,675 Value ($000) $366 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 1,671 Value ($000) $249 Avg Close $38.85 Range $34.57 - $44.61
Q1 2019
Shares 3,310 Value ($000) $394 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 1,764 Value ($000) $211 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 6,738 Value ($000) $964 Avg Close $31.00 Range $23.08 - $37.14
Q1 2017
Shares 15,683 Value ($000) $1,329 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 8,705 Value ($000) $520 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 33,002 Value ($000) $2,893 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 47,764 Value ($000) $3,789 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 29,708 Value ($000) $2,017 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 49,832 Value ($000) $4,081 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 97,692 Value ($000) $8,388 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 109,655 Value ($000) $8,770 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 120,595 Value ($000) $7,518 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 213,105 Value ($000) $11,731 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 199,375 Value ($000) $7,973 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 250,563 Value ($000) $9,937 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 333,079 Value ($000) $13,776 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 458,492 Value ($000) $16,235 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 209,098 Value ($000) $5,903 Avg Close $6.33 Range $5.44 - $7.31
Q2 2013
Shares 175,744 Value ($000) $3,945 Avg Close $4.79 Range $3.76 - $5.74