DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 19,489 Value ($000) $1,818 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 18,102 Value ($000) $2,326 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 18,102 Value ($000) $2,103 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 15,724 Value ($000) $1,781 Avg Close $109.79 Range $81.06 - $125.55
Q2 2022
Shares 52,516 Value ($000) $3,914 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 12,749 Value ($000) $6,522 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 12,749 Value ($000) $6,846 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 12,886 Value ($000) $7,047 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 13,806 Value ($000) $5,895 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 13,806 Value ($000) $4,962 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 14,603 Value ($000) $5,399 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 18,409 Value ($000) $7,589 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 19,759 Value ($000) $8,010 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 21,754 Value ($000) $5,858 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 25,522 Value ($000) $5,583 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 25,821 Value ($000) $3,854 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 21,890 Value ($000) $3,280 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 22,265 Value ($000) $2,652 Avg Close $35.14 Range $27.58 - $39.04