DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,823,400 Value ($000) $252,906 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 1,803,000 Value ($000) $223,734 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 1,637,700 Value ($000) $152,797 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 1,686,500 Value ($000) $216,732 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 1,855,000 Value ($000) $215,514 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 1,338,200 Value ($000) $151,538 Avg Close $109.79 Range $81.06 - $125.55
Q1 2022
Shares 234,800 Value ($000) $118,572 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 331,200 Value ($000) $179,044 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 254,575 Value ($000) $137,896 Avg Close $126.11 Range $105.19 - $144.75
Q3 2020
Shares 429,000 Value ($000) $171,782 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 448,300 Value ($000) $177,088 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 334,400 Value ($000) $91,131 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 395,600 Value ($000) $84,293 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 348,700 Value ($000) $50,608 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 207,900 Value ($000) $29,496 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 281,600 Value ($000) $32,653 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 449,100 Value ($000) $52,433 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 16,500 Value ($000) $2,362 Avg Close $31.00 Range $23.08 - $37.14
Q4 2013
Shares 71,600 Value ($000) $2,539 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 72,100 Value ($000) $2,032 Avg Close $6.33 Range $5.44 - $7.31
Q2 2013
Shares 72,100 Value ($000) $1,618 Avg Close $4.79 Range $3.76 - $5.74