DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,329,213 Value ($000) $287,330 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 2,849,261 Value ($000) $191,727 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 2,075,930 Value ($000) $181,208 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 2,035,880 Value ($000) $139,030 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 1,912,860 Value ($000) $148,763 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 2,073,647 Value ($000) $139,017 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 1,821,901 Value ($000) $206,567 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 1,928,271 Value ($000) $267,451 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 2,112,373 Value ($000) $262,124 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 1,754,036 Value ($000) $163,652 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 1,708,467 Value ($000) $219,555 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 1,707,637 Value ($000) $198,393 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 1,823,554 Value ($000) $206,499 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 2,223,279 Value ($000) $179,062 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 1,696,206 Value ($000) $126,419 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 450,307 Value ($000) $230,377 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 420,159 Value ($000) $225,604 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 429,061 Value ($000) $234,637 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 450,385 Value ($000) $192,313 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 419,515 Value ($000) $150,768 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 394,366 Value ($000) $145,806 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 348,307 Value ($000) $143,584 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 360,160 Value ($000) $146,009 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 359,471 Value ($000) $96,794 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 473,811 Value ($000) $103,633 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 391,249 Value ($000) $58,383 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 428,409 Value ($000) $64,186 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 879,440 Value ($000) $104,738 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 881,177 Value ($000) $105,563 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 574,466 Value ($000) $82,170 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 406,698 Value ($000) $38,626 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 132,597 Value ($000) $9,831 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 67,020 Value ($000) $3,843 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 985,740 Value ($000) $48,224 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 271,620 Value ($000) $19,867 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 308,044 Value ($000) $26,097 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 321,467 Value ($000) $19,188 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 129,623 Value ($000) $11,360 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 223,989 Value ($000) $17,767 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 183,314 Value ($000) $12,447 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 169,622 Value ($000) $13,889 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 58,669 Value ($000) $5,034 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 129,554 Value ($000) $10,358 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 80,125 Value ($000) $4,990 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 217,684 Value ($000) $11,982 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 274,113 Value ($000) $10,960 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 43,993 Value ($000) $1,744 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 221,543 Value ($000) $9,162 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 401,486 Value ($000) $14,215 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 307,664 Value ($000) $8,681 Avg Close $6.33 Range $5.44 - $7.31