DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 151,252 Value ($000) $19,437 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 109,355 Value ($000) $12,705 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 146,046 Value ($000) $16,538 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 92,180 Value ($000) $7,424 Avg Close $84.70 Range $73.93 - $94.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	151,252	$19,437	$120.95	$110.90 - $134.14
Q1 2023	109,355	$12,705	$111.94	$102.50 - $123.14
Q4 2022	146,046	$16,538	$109.79	$81.06 - $125.55
Q3 2022	92,180	$7,424	$84.70	$73.93 - $94.60