DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,958 Value ($000) $794 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 9,758 Value ($000) $657 Avg Close $79.14 Range $65.18 - $89.98

Q4 2024

Shares 7,703 Value ($000) $599 Avg Close $74.04 Range $64.76 - $82.26

Q2 2024

Shares 56,753 Value ($000) $6,435 Avg Close $126.43 Range $108.71 - $141.99

Q3 2023

Shares 11,830 Value ($000) $1,104 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 13,297 Value ($000) $1,709 Avg Close $120.95 Range $110.90 - $134.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,958	$794	$64.65	$54.11 - $72.08
Q3 2025	9,758	$657	$79.14	$65.18 - $89.98
Q4 2024	7,703	$599	$74.04	$64.76 - $82.26
Q2 2024	56,753	$6,435	$126.43	$108.71 - $141.99
Q3 2023	11,830	$1,104	$112.73	$85.31 - $139.55
Q2 2023	13,297	$1,709	$120.95	$110.90 - $134.14