DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,400 Value ($000) $1,178 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 10,400 Value ($000) $838 Avg Close $84.70 Range $73.93 - $94.60
Q1 2022
Shares 2,600 Value ($000) $1,330 Avg Close $109.39 Range $91.43 - $133.20
Q4 2020
Shares 23,000 Value ($000) $8,504 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 23,300 Value ($000) $9,605 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 28,000 Value ($000) $11,351 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 34,500 Value ($000) $9,290 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 15,100 Value ($000) $3,303 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 21,500 Value ($000) $3,209 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 26,300 Value ($000) $3,941 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 16,200 Value ($000) $1,929 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 4,900 Value ($000) $587 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 8,200 Value ($000) $1,173 Avg Close $31.00 Range $23.08 - $37.14