DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,450 Value ($000) $957 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 7,180 Value ($000) $1 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 7,480 Value ($000) $1 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 7,780 Value ($000) $627 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 8,620 Value ($000) $643 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 2,195 Value ($000) $1,122 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 2,195 Value ($000) $1,180 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 2,195 Value ($000) $1,200 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 2,195 Value ($000) $936 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 27,027 Value ($000) $9,713 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 2,195 Value ($000) $811 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 2,035 Value ($000) $839 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 1,800 Value ($000) $730 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 1,800 Value ($000) $485 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 1,800 Value ($000) $394 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 2,270 Value ($000) $339 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 2,270 Value ($000) $340 Avg Close $31.43 Range $26.86 - $39.38