DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,915 Value ($000) $7,892 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 123,235 Value ($000) $8,292 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 122,360 Value ($000) $10,681 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 120,985 Value ($000) $8,262 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 134,704 Value ($000) $10,476 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 145,923 Value ($000) $9,783 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 173,209 Value ($000) $19,638 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 168,210 Value ($000) $23,331 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 176,595 Value ($000) $21,914 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 185,188 Value ($000) $17,278 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 203,762 Value ($000) $26,185 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 218,113 Value ($000) $25,340 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 227,651 Value ($000) $25,779 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 228,102 Value ($000) $18,371 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 221,698 Value ($000) $16,523 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 57,696 Value ($000) $29,517 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 57,077 Value ($000) $30,647 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 54,866 Value ($000) $30,004 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 56,136 Value ($000) $23,970 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 59,237 Value ($000) $21,289 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 54,604 Value ($000) $20,188 Avg Close $89.29 Range $76.41 - $105.00

Q3 2020

Shares 51,015 Value ($000) $21,030 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 50,003 Value ($000) $20,271 Avg Close $89.45 Range $62.50 - $107.15

Q1 2020

Shares 36,477 Value ($000) $9,822 Avg Close $62.23 Range $45.52 - $76.68

Q4 2019

Shares 31,065 Value ($000) $6,795 Avg Close $47.43 Range $36.31 - $58.00

Q3 2019

Shares 30,872 Value ($000) $4,607 Avg Close $38.85 Range $34.57 - $44.61

Q2 2019

Shares 28,567 Value ($000) $4,280 Avg Close $31.43 Range $26.86 - $39.38

Q1 2019

Shares 41,890 Value ($000) $4,989 Avg Close $35.14 Range $27.58 - $39.04

Q4 2018

Shares 44,053 Value ($000) $5,278 Avg Close $31.72 Range $26.26 - $38.03

Q3 2018

Shares 33,213 Value ($000) $4,751 Avg Close $31.00 Range $23.08 - $37.14

Q2 2018

Shares 35,766 Value ($000) $3,397 Avg Close $21.20 Range $17.38 - $25.52

Q1 2018

Shares 31,437 Value ($000) $2,331 Avg Close $14.79 Range $12.76 - $18.82

Q4 2017

Shares 35,737 Value ($000) $2,051 Avg Close $13.00 Range $10.94 - $15.59

Q3 2017

Shares 35,659 Value ($000) $1,745 Avg Close $17.68 Range $10.65 - $19.73

Q2 2017

Shares 36,814 Value ($000) $2,693 Avg Close $18.47 Range $16.54 - $21.33

Q1 2017

Shares 64,801 Value ($000) $5,491 Avg Close $19.52 Range $14.42 - $22.20

Q4 2016

Shares 64,801 Value ($000) $5,093 Avg Close $17.71 Range $14.84 - $21.95

Q3 2016

Shares 136,902 Value ($000) $12,001 Avg Close $22.24 Range $19.05 - $24.09

Q2 2016

Shares 124,588 Value ($000) $9,884 Avg Close $17.03 Range $15.02 - $20.31

Q1 2016

Shares 129,916 Value ($000) $8,823 Avg Close $16.70 Range $11.98 - $20.97

Q4 2015

Shares 103,465 Value ($000) $8,474 Avg Close $20.81 Range $17.57 - $22.36

Q3 2015

Shares 49,001 Value ($000) $4,207 Avg Close $22.31 Range $19.11 - $25.82

Q2 2015

Shares 60,892 Value ($000) $4,870 Avg Close $17.56 Range $15.20 - $20.14

Q1 2015

Shares 9,401 Value ($000) $586 Avg Close $15.11 Range $13.32 - $16.16

Q4 2014

Shares 9,401 Value ($000) $518 Avg Close $12.24 Range $9.69 - $14.58

Q3 2014

Shares 20,960 Value ($000) $838 Avg Close $10.22 Range $8.67 - $11.59

Q2 2014

Shares 20,960 Value ($000) $831 Avg Close $8.86 Range $7.02 - $10.62

Q1 2014

Shares 24,920 Value ($000) $1,031 Avg Close $10.34 Range $8.53 - $12.46

Q4 2013

Shares 33,459 Value ($000) $1,185 Avg Close $7.91 Range $6.67 - $8.99

Q3 2013

Shares 33,459 Value ($000) $945 Avg Close $6.33 Range $5.44 - $7.31

Q2 2013

Shares 45,927 Value ($000) $1,031 Avg Close $4.79 Range $3.76 - $5.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,915	$7,892	$64.65	$54.11 - $72.08
Q3 2025	123,235	$8,292	$79.14	$65.18 - $89.98
Q2 2025	122,360	$10,681	$78.38	$57.52 - $88.32
Q1 2025	120,985	$8,262	$81.60	$66.25 - $93.25
Q4 2024	134,704	$10,476	$74.04	$64.76 - $82.26
Q3 2024	145,923	$9,783	$82.12	$62.34 - $117.19
Q2 2024	173,209	$19,638	$126.43	$108.71 - $141.99
Q1 2024	168,210	$23,331	$125.70	$113.05 - $142.00
Q4 2023	176,595	$21,914	$102.16	$74.75 - $126.37
Q3 2023	185,188	$17,278	$112.73	$85.31 - $139.55
Q2 2023	203,762	$26,185	$120.95	$110.90 - $134.14
Q1 2023	218,113	$25,340	$111.94	$102.50 - $123.14
Q4 2022	227,651	$25,779	$109.79	$81.06 - $125.55
Q3 2022	228,102	$18,371	$84.70	$73.93 - $94.60
Q2 2022	221,698	$16,523	$91.26	$66.89 - $134.76
Q1 2022	57,696	$29,517	$109.39	$91.43 - $133.20
Q4 2021	57,077	$30,647	$143.69	$127.62 - $164.86
Q3 2021	54,866	$30,004	$126.11	$105.19 - $144.75
Q2 2021	56,136	$23,970	$96.03	$79.61 - $109.91
Q1 2021	59,237	$21,289	$93.87	$84.28 - $105.85
Q4 2020	54,604	$20,188	$89.29	$76.41 - $105.00
Q3 2020	51,015	$21,030	$104.48	$93.91 - $114.06
Q2 2020	50,003	$20,271	$89.45	$62.50 - $107.15
Q1 2020	36,477	$9,822	$62.23	$45.52 - $76.68
Q4 2019	31,065	$6,795	$47.43	$36.31 - $58.00
Q3 2019	30,872	$4,607	$38.85	$34.57 - $44.61
Q2 2019	28,567	$4,280	$31.43	$26.86 - $39.38
Q1 2019	41,890	$4,989	$35.14	$27.58 - $39.04
Q4 2018	44,053	$5,278	$31.72	$26.26 - $38.03
Q3 2018	33,213	$4,751	$31.00	$23.08 - $37.14
Q2 2018	35,766	$3,397	$21.20	$17.38 - $25.52
Q1 2018	31,437	$2,331	$14.79	$12.76 - $18.82
Q4 2017	35,737	$2,051	$13.00	$10.94 - $15.59
Q3 2017	35,659	$1,745	$17.68	$10.65 - $19.73
Q2 2017	36,814	$2,693	$18.47	$16.54 - $21.33
Q1 2017	64,801	$5,491	$19.52	$14.42 - $22.20
Q4 2016	64,801	$5,093	$17.71	$14.84 - $21.95
Q3 2016	136,902	$12,001	$22.24	$19.05 - $24.09
Q2 2016	124,588	$9,884	$17.03	$15.02 - $20.31
Q1 2016	129,916	$8,823	$16.70	$11.98 - $20.97
Q4 2015	103,465	$8,474	$20.81	$17.57 - $22.36
Q3 2015	49,001	$4,207	$22.31	$19.11 - $25.82
Q2 2015	60,892	$4,870	$17.56	$15.20 - $20.14
Q1 2015	9,401	$586	$15.11	$13.32 - $16.16
Q4 2014	9,401	$518	$12.24	$9.69 - $14.58
Q3 2014	20,960	$838	$10.22	$8.67 - $11.59
Q2 2014	20,960	$831	$8.86	$7.02 - $10.62
Q1 2014	24,920	$1,031	$10.34	$8.53 - $12.46
Q4 2013	33,459	$1,185	$7.91	$6.67 - $8.99
Q3 2013	33,459	$945	$6.33	$5.44 - $7.31
Q2 2013	45,927	$1,031	$4.79	$3.76 - $5.74