DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,934 Value ($000) $256 Avg Close $78.38 Range $57.52 - $88.32

Q2 2024

Shares 3,019 Value ($000) $342 Avg Close $126.43 Range $108.71 - $141.99

Q3 2019

Shares 1,983 Value ($000) $296 Avg Close $38.85 Range $34.57 - $44.61

Q2 2019

Shares 1,983 Value ($000) $297 Avg Close $31.43 Range $26.86 - $39.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,934	$256	$78.38	$57.52 - $88.32
Q2 2024	3,019	$342	$126.43	$108.71 - $141.99
Q3 2019	1,983	$296	$38.85	$34.57 - $44.61
Q2 2019	1,983	$297	$31.43	$26.86 - $39.38