DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,488 Value ($000) $3,616 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 59,391 Value ($000) $3,996 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 59,486 Value ($000) $5,193 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 57,061 Value ($000) $3,897 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 55,894 Value ($000) $4,347 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 61,127 Value ($000) $4,098 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 33,881 Value ($000) $3,841 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 33,001 Value ($000) $4,577 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 30,756 Value ($000) $3,817 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 20,786 Value ($000) $1,939 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 8,170 Value ($000) $1,050 Avg Close $120.95 Range $110.90 - $134.14