DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 82,127 Value ($000) $5,577 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 121,347 Value ($000) $9,938 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 187,256 Value ($000) $16,078 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 349,211 Value ($000) $27,930 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 592,699 Value ($000) $36,949 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 688,214 Value ($000) $37,886 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 675,593 Value ($000) $27,017 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 725,577 Value ($000) $28,776 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 767,974 Value ($000) $31,763 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 807,463 Value ($000) $28,592 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 816,527 Value ($000) $23,042 Avg Close $6.33 Range $5.44 - $7.31
Q2 2013
Shares 1,123,858 Value ($000) $25,231 Avg Close $4.79 Range $3.76 - $5.74
Q1 2013
Shares 1,063,767 Value ($000) $17,786 Avg Close $3.81 Range $3.42 - $4.29
Q4 2012
Shares 999,570 Value ($000) $13,584 Avg Close — Range —