DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,938,568 Value ($000) $261,403 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 2,203,487 Value ($000) $148,273 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 1,961,590 Value ($000) $171,227 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 3,081,769 Value ($000) $210,454 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 3,530,133 Value ($000) $274,538 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 2,429,523 Value ($000) $162,875 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 35,740 Value ($000) $4,052 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 530,951 Value ($000) $73,643 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 126,511 Value ($000) $15,699 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 162,128 Value ($000) $15,127 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 282,576 Value ($000) $36,314 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 158,053 Value ($000) $18,363 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 59,645 Value ($000) $6,754 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 3,761 Value ($000) $303 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 3,658 Value ($000) $273 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 7,054 Value ($000) $3,609 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 16,712 Value ($000) $8,973 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 49,718 Value ($000) $27,189 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 32,364 Value ($000) $13,820 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 23,217 Value ($000) $8,344 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 7,960 Value ($000) $2,943 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 52,340 Value ($000) $21,576 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 15,543 Value ($000) $6,301 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 607,903 Value ($000) $163,690 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 341,031 Value ($000) $74,597 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 10,482 Value ($000) $1,564 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 99,007 Value ($000) $14,835 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 537,758 Value ($000) $64,046 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 678,882 Value ($000) $81,331 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 326,537 Value ($000) $46,708 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 220,160 Value ($000) $20,911 Avg Close $21.20 Range $17.38 - $25.52
Q1 2016
Shares 12,449 Value ($000) $845 Avg Close $16.70 Range $11.98 - $20.97
Q3 2015
Shares 158,122 Value ($000) $13,576 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 354,778 Value ($000) $28,375 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 298,100 Value ($000) $18,584 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 261,581 Value ($000) $14,400 Avg Close $12.24 Range $9.69 - $14.58
Q1 2014
Shares 53,210 Value ($000) $2,201 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 234,570 Value ($000) $8,306 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 116,232 Value ($000) $3,281 Avg Close $6.33 Range $5.44 - $7.31