DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

DEERFIELD MANAGEMENT COMPANY, L.P.'s Holding History (CIK: 0001009258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,943 Value ($000) $2,186 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 22,287 Value ($000) $1,500 Avg Close $79.14 Range $65.18 - $89.98
Q3 2024
Shares 7,391 Value ($000) $495 Avg Close $82.12 Range $62.34 - $117.19
Q4 2023
Shares 3,640 Value ($000) $452 Avg Close $102.16 Range $74.75 - $126.37
Q1 2020
Shares 87,000 Value ($000) $23,426 Avg Close $62.23 Range $45.52 - $76.68
Q2 2018
Shares 165,175 Value ($000) $15,688 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 649,000 Value ($000) $48,130 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 1,534,211 Value ($000) $88,048 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 1,419,911 Value ($000) $69,469 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 247,841 Value ($000) $18,130 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 110,992 Value ($000) $9,404 Avg Close $19.52 Range $14.42 - $22.20