DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,893 Value ($000) $524 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 7,860 Value ($000) $529 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 7,860 Value ($000) $1 Avg Close $78.38 Range $57.52 - $88.32
Q2 2024
Shares 1,860 Value ($000) $0 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 1,860 Value ($000) $0 Avg Close $125.70 Range $113.05 - $142.00
Q3 2015
Shares 2,400 Value ($000) $206 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 2,525 Value ($000) $202 Avg Close $17.56 Range $15.20 - $20.14
Q3 2014
Shares 7,825 Value ($000) $313 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 7,825 Value ($000) $310 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 13,400 Value ($000) $554 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 21,300 Value ($000) $754 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 29,800 Value ($000) $841 Avg Close $6.33 Range $5.44 - $7.31
Q2 2013
Shares 32,800 Value ($000) $736 Avg Close $4.79 Range $3.76 - $5.74