DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 88,307 Value ($000) $8,239 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 60,069 Value ($000) $7,719 Avg Close $120.95 Range $110.90 - $134.14
Q3 2022
Shares 23,624 Value ($000) $1,903 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 20,984 Value ($000) $1,564 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 14,490 Value ($000) $7,413 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 11,159 Value ($000) $5,992 Avg Close $143.69 Range $127.62 - $164.86
Q1 2019
Shares 37,800 Value ($000) $4,502 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 63,392 Value ($000) $7,594 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 15,000 Value ($000) $2,146 Avg Close $31.00 Range $23.08 - $37.14
Q1 2016
Shares 6,328 Value ($000) $430 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 64,943 Value ($000) $5,319 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 49,928 Value ($000) $4,287 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 8,900 Value ($000) $712 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 69,055 Value ($000) $4,305 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 44,200 Value ($000) $2,433 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 27,400 Value ($000) $1,096 Avg Close $10.22 Range $8.67 - $11.59
Q1 2014
Shares 22,700 Value ($000) $939 Avg Close $10.34 Range $8.53 - $12.46
Q3 2013
Shares 11,400 Value ($000) $322 Avg Close $6.33 Range $5.44 - $7.31