DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 100 Value ($000) $7 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 99 Value ($000) $51 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 99 Value ($000) $53 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 65 Value ($000) $36 Avg Close $126.11 Range $105.19 - $144.75
Q3 2016
Shares 113 Value ($000) $10 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 113 Value ($000) $9 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 45 Value ($000) $3 Avg Close $16.70 Range $11.98 - $20.97
Q3 2015
Shares 60 Value ($000) $5 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 140 Value ($000) $11 Avg Close $17.56 Range $15.20 - $20.14