DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,107 Value ($000) $261 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 2,135 Value ($000) $199 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 2,181 Value ($000) $280 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 2,212 Value ($000) $257 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 4,664 Value ($000) $528 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 4,743 Value ($000) $382 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 4,780 Value ($000) $356 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 1,195 Value ($000) $611 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 1,218 Value ($000) $654 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 1,937 Value ($000) $1,059 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 1,487 Value ($000) $635 Avg Close $96.03 Range $79.61 - $109.91