DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,531 Value ($000) $221 Avg Close $78.38 Range $57.52 - $88.32

Q4 2024

Shares 2,639 Value ($000) $205 Avg Close $74.04 Range $64.76 - $82.26

Q4 2013

Shares 8,000 Value ($000) $283 Avg Close $7.91 Range $6.67 - $8.99

Q3 2013

Shares 12,000 Value ($000) $339 Avg Close $6.33 Range $5.44 - $7.31

Q2 2013

Shares 12,000 Value ($000) $269 Avg Close $4.79 Range $3.76 - $5.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,531	$221	$78.38	$57.52 - $88.32
Q4 2024	2,639	$205	$74.04	$64.76 - $82.26
Q4 2013	8,000	$283	$7.91	$6.67 - $8.99
Q3 2013	12,000	$339	$6.33	$5.44 - $7.31
Q2 2013	12,000	$269	$4.79	$3.76 - $5.74